UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,046.57 +150.72 (+0.27%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00011000 | 2024-05-21 3:38PM EDT | 2024-05-24 | 3.02 | 2.05 | 3.10 | +0.63 | +26.36% | 5 | 47 | 179.69% |
| GOOS240531C00011000 | 2024-05-21 1:08PM EDT | 2024-05-31 | 2.65 | 2.90 | 3.10 | +0.40 | +17.78% | 1 | 9 | 67.19% |
| GOOS240607C00011000 | 2024-05-10 10:05AM EDT | 2024-06-07 | 0.85 | 2.85 | 4.30 | 0.00 | - | - | 37 | 152.34% |
| GOOS240614C00011000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 1.38 | 2.35 | 3.80 | 0.00 | - | - | 2 | 67.19% |
| GOOS240621C00011000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 2.98 | 3.00 | 3.20 | +0.58 | +24.17% | 40 | 715 | 63.28% |
| GOOS240719C00011000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 2.55 | 3.10 | 3.40 | 0.00 | - | 21 | 19 | 60.35% |
| GOOS241018C00011000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 1.90 | 3.40 | 4.00 | 0.00 | - | 79 | 79 | 57.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00011000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 128.13% |
| GOOS240531P00011000 | 2024-05-15 2:56PM EDT | 2024-05-31 | 0.55 | 0.00 | 1.25 | 0.00 | - | 11 | 14 | 201.17% |
| GOOS240607P00011000 | 2024-05-16 11:02AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 51 | 82.42% |
| GOOS240614P00011000 | 2024-05-06 10:00AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 4 | 115.43% |
| GOOS240621P00011000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,424 | 57.42% |
| GOOS240719P00011000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 30 | 218 | 50.59% |
| GOOS241018P00011000 | 2024-05-21 2:49PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 1 | 49 | 49.12% |
| GOOS250117P00011000 | 2024-05-21 1:25PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.85 | -0.69 | -44.81% | 16 | 50 | 49.85% |
© 2024 Yahoo. All rights reserved.