UK markets open in 5 hours 58 minutes
NIKKEI 225
38,701.22 -245.71 (-0.63%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.80 -1.10 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,091.80 -951.18 (-1.70%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00012000 | 2024-05-21 3:38PM EDT | 2024-05-24 | 2.00 | 0.45 | 4.10 | +0.95 | +90.48% | 6 | 55 | 207.81% |
| GOOS240531C00012000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 2.02 | 1.35 | 2.75 | +0.65 | +47.45% | 17 | 142 | 68.75% |
| GOOS240607C00012000 | 2024-05-20 2:27PM EDT | 2024-06-07 | 1.19 | 1.75 | 3.10 | 0.00 | - | 15 | 53 | 105.08% |
| GOOS240614C00012000 | 2024-05-16 9:33AM EDT | 2024-06-14 | 2.00 | 1.10 | 3.30 | 0.00 | - | - | 1 | 65.23% |
| GOOS240621C00012000 | 2024-05-21 1:41PM EDT | 2024-06-21 | 1.95 | 2.00 | 2.70 | +0.65 | +50.00% | 9 | 2,550 | 71.29% |
| GOOS240719C00012000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.35 | +0.65 | +41.94% | 23 | 863 | 51.76% |
| GOOS241018C00012000 | 2024-05-21 2:23PM EDT | 2024-10-18 | 2.90 | 2.45 | 3.50 | +1.35 | +87.10% | 2 | 72 | 54.79% |
| GOOS250117C00012000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 2.70 | 3.40 | 3.60 | 0.00 | - | 5 | 205 | 56.93% |
| GOOS250718C00012000 | 2024-05-17 1:51PM EDT | 2025-07-18 | 3.70 | 3.20 | 6.70 | 0.00 | - | 2 | 13 | 71.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00012000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 103.13% |
| GOOS240531P00012000 | 2024-05-16 11:43AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 39 | 72.66% |
| GOOS240607P00012000 | 2024-05-20 12:27PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 141.41% |
| GOOS240614P00012000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.98% |
| GOOS240621P00012000 | 2024-05-21 1:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 719 | 50.98% |
| GOOS240628P00012000 | 2024-05-16 3:15PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.30 | 0.00 | - | - | 10 | 59.57% |
| GOOS240719P00012000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.25 | 0.00 | - | 87 | 112 | 44.43% |
| GOOS241018P00012000 | 2024-05-21 3:26PM EDT | 2024-10-18 | 0.71 | 0.25 | 0.80 | -0.19 | -21.11% | 5 | 71 | 48.54% |
| GOOS250117P00012000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | -0.04 | -3.23% | 2 | 11 | 48.93% |
| GOOS250718P00012000 | 2024-05-03 12:35PM EDT | 2025-07-18 | 2.71 | 1.35 | 2.10 | 0.00 | - | 9 | 9 | 54.47% |
© 2024 Yahoo. All rights reserved.