UK markets open in 6 hours 58 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,225.05 -951.53 (-1.69%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00012500 | 2024-05-21 3:39PM EDT | 2024-05-24 | 1.50 | 0.25 | 2.55 | +0.84 | +127.27% | 36 | 90 | 357.42% |
| GOOS240531C00012500 | 2024-05-21 3:38PM EDT | 2024-05-31 | 1.55 | 1.45 | 2.10 | +0.55 | +55.00% | 5 | 18 | 94.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00012500 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 33 | 79.69% |
| GOOS240531P00012500 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 42 | 42 | 68.36% |
© 2024 Yahoo. All rights reserved.