Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00013000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 726 | 0.00% |
| GOOS240531C00013000 | 2024-05-20 12:40PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 0.00% |
| GOOS240607C00013000 | 2024-05-17 10:51AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 80 | 0.00% |
| GOOS240614C00013000 | 2024-05-20 12:12PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOS240621C00013000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 613 | 0.00% |
| GOOS240628C00013000 | 2024-05-20 3:09PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GOOS240719C00013000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 161 | 0.00% |
| GOOS241018C00013000 | 2024-05-16 10:40AM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| GOOS250117C00013000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 194 | 0.00% |
| GOOS260116C00013000 | 2024-05-16 10:07AM EDT | 2026-01-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00013000 | 2024-05-20 3:13PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 36 | 124 | 3.13% |
| GOOS240531P00013000 | 2024-05-20 12:16PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 1.56% |
| GOOS240607P00013000 | 2024-05-17 12:42PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| GOOS240614P00013000 | 2024-05-17 1:17PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| GOOS240621P00013000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 1.56% |
| GOOS240628P00013000 | 2024-05-09 12:29PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| GOOS240719P00013000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 52 | 0.78% |
| GOOS241018P00013000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.78% |
| GOOS250117P00013000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 873 | 0.39% |
| GOOS260116P00013000 | 2024-05-16 10:03AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
© 2024 Yahoo. All rights reserved.