Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240628C00013500 | 2024-06-27 3:39PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 4 | 268 | 59.38% |
GOOS240705C00013500 | 2024-06-27 2:15PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 1 | 3 | 36.33% |