Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00014000 | 2024-05-20 12:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 265 | 25.00% |
| GOOS240531C00014000 | 2024-05-17 1:39PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 199 | 12.50% |
| GOOS240607C00014000 | 2024-05-20 2:41PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| GOOS240614C00014000 | 2024-05-17 10:10AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| GOOS240621C00014000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 383 | 6.25% |
| GOOS240719C00014000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 180 | 554 | 6.25% |
| GOOS241018C00014000 | 2024-05-20 10:43AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 335 | 368 | 3.13% |
| GOOS250117C00014000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524P00014000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| GOOS240531P00014000 | 2024-05-20 12:14PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOS240607P00014000 | 2024-05-16 12:18PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOS240614P00014000 | 2024-05-15 1:54PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOOS240621P00014000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| GOOS240719P00014000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 67 | 67 | 0.00% |
| GOOS241018P00014000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.