UK markets open in 6 hours 26 minutes
NIKKEI 225
38,700.59 -246.34 (-0.63%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.00 +0.10 (+0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,251.29 -1,007.58 (-1.79%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00015000 | 2024-05-17 12:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 39 | 54.69% |
| GOOS240531C00015000 | 2024-05-17 10:59AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 10 | 52.34% |
| GOOS240607C00015000 | 2024-05-21 3:39PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 22 | 62 | 45.51% |
| GOOS240621C00015000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.20 | +200.00% | 41 | 427 | 44.53% |
| GOOS240628C00015000 | 2024-05-20 3:09PM EDT | 2024-06-28 | 0.26 | 0.15 | 0.55 | 0.00 | - | 10 | 1 | 52.25% |
| GOOS240719C00015000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 0.30 | 0.45 | 0.55 | 0.00 | - | 14 | 138 | 41.90% |
| GOOS241018C00015000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 1.37 | 1.30 | 1.40 | +0.39 | +39.80% | 2 | 29 | 50.44% |
| GOOS250117C00015000 | 2024-05-20 1:07PM EDT | 2025-01-17 | 1.50 | 1.90 | 2.00 | 0.00 | - | 1 | 930 | 51.93% |
| GOOS250718C00015000 | 2024-05-15 3:12PM EDT | 2025-07-18 | 1.60 | 2.35 | 4.10 | 0.00 | - | 3 | 27 | 60.64% |
| GOOS260116C00015000 | 2024-05-21 1:29PM EDT | 2026-01-16 | 4.00 | 3.20 | 4.20 | +1.00 | +33.33% | 3 | 366 | 57.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240607P00015000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 1.80 | 1.10 | 1.20 | 0.00 | - | - | 3 | 44.53% |
| GOOS240621P00015000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 3.61 | 1.15 | 1.30 | 0.00 | - | 6 | 48 | 40.33% |
| GOOS240628P00015000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 1.40 | 0.95 | 2.00 | 0.00 | - | - | 13 | 77.34% |
| GOOS240719P00015000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | 0.00 | - | 5 | 10 | 107.91% |
| GOOS250117P00015000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 2.65 | 2.50 | 2.60 | -0.45 | -14.52% | 1 | 302 | 43.99% |
| GOOS250718P00015000 | 2024-03-15 12:54PM EDT | 2025-07-18 | 4.45 | 5.10 | 5.30 | 0.00 | - | - | 1 | 77.37% |
| GOOS260116P00015000 | 2024-04-12 11:13AM EDT | 2026-01-16 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 19 | 63.97% |
© 2024 Yahoo. All rights reserved.