Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240524C00016000 | 2024-05-16 9:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 96.88% |
| GOOS240607C00016000 | 2024-05-16 11:05AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 134.28% |
| GOOS240621C00016000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 15 | 34 | 57.81% |
| GOOS240719C00016000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 287 | 42.19% |
| GOOS241018C00016000 | 2024-05-17 11:02AM EDT | 2024-10-18 | 0.78 | 0.70 | 0.85 | 0.00 | - | 18 | 153 | 49.51% |
| GOOS250117C00016000 | 2024-05-17 1:11PM EDT | 2025-01-17 | 1.34 | 1.25 | 1.35 | 0.00 | - | 4 | 6 | 51.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00016000 | 2024-05-20 1:14PM EDT | 2024-06-21 | 3.00 | 1.70 | 2.70 | 0.00 | - | 2 | 20 | 50.98% |
| GOOS250117P00016000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | 0.00 | - | 3 | 53 | 43.65% |
© 2024 Yahoo. All rights reserved.