UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,220.49 +445.82 (+0.81%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00017000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 10 | 152 | 50.00% |
| GOOS240719C00017000 | 2024-05-16 10:39AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 125 | 131 | 44.63% |
| GOOS241018C00017000 | 2024-05-21 2:39PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.75 | +0.18 | +36.00% | 2 | 69 | 47.75% |
| GOOS250117C00017000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.00 | 1.25 | 1.35 | 0.00 | - | 1 | 525 | 50.68% |
| GOOS250718C00017000 | 2024-05-15 11:47AM EDT | 2025-07-18 | 1.20 | 1.55 | 2.60 | 0.00 | - | 31 | 152 | 51.37% |
| GOOS260116C00017000 | 2024-05-21 12:26PM EDT | 2026-01-16 | 2.55 | 2.35 | 2.95 | -0.06 | -2.30% | 10 | 75 | 50.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00017000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 3.54 | 2.90 | 3.40 | 0.00 | - | 1 | 2 | 54.88% |
| GOOS240719P00017000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 3.04 | 2.75 | 3.20 | -0.70 | -18.72% | 2 | 5 | 43.95% |
| GOOS250117P00017000 | 2024-05-21 11:38AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | -0.19 | -4.33% | 10 | 296 | 43.51% |
| GOOS260116P00017000 | 2024-05-16 9:47AM EDT | 2026-01-16 | 5.10 | 2.80 | 6.60 | 0.00 | - | 7 | 7 | 64.16% |
© 2024 Yahoo. All rights reserved.