UK markets open in 4 hours 30 minutes
NIKKEI 225
38,728.23 -218.70 (-0.56%) HANG SENG
19,344.98 +124.36 (+0.65%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.20 +2.30 (+0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,263.91 -564.43 (-1.01%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00018000 | 2024-03-25 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 98 | 57.03% |
| GOOS240719C00018000 | 2024-02-01 4:04PM EDT | 2024-07-19 | 0.52 | 0.55 | 1.00 | 0.00 | - | 40 | 45 | 87.79% |
| GOOS241018C00018000 | 2024-05-21 10:16AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.95 | -0.13 | -26.00% | 1 | 24 | 60.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00018000 | 2023-11-10 12:25PM EDT | 2024-06-21 | 7.80 | 6.30 | 6.50 | 0.00 | - | - | 0 | 224.81% |
© 2024 Yahoo. All rights reserved.