Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240719C00019000 | 2024-05-14 3:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 89 | 64.26% |
GOOS241018C00019000 | 2024-05-16 12:14PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | 0.00 | - | 20 | 21 | 52.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240719P00019000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 5.65 | 3.60 | 5.20 | 0.00 | - | 1 | 0 | 59.57% |