UK markets open in 5 hours 54 minutes
NIKKEI 225
38,709.78 -237.15 (-0.61%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.20 -1.70 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,145.93 -872.88 (-1.56%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00020000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,075 | 25.00% |
| GOOS240719C00020000 | 2024-03-20 1:16PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 55 | 50 | 81.15% |
| GOOS241018C00020000 | 2024-05-20 11:34AM EDT | 2024-10-18 | 0.19 | 0.25 | 0.40 | 0.00 | - | 2 | 5 | 51.95% |
| GOOS250117C00020000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 0.50 | 0.65 | 0.75 | 0.00 | - | 2 | 2,117 | 50.00% |
| GOOS250718C00020000 | 2024-05-06 2:56PM EDT | 2025-07-18 | 0.69 | 0.90 | 3.30 | 0.00 | - | 12 | 6 | 63.18% |
| GOOS260116C00020000 | 2024-05-10 9:57AM EDT | 2026-01-16 | 1.08 | 1.65 | 3.30 | 0.00 | - | 15 | 73 | 58.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00020000 | 2024-02-06 10:56AM EDT | 2024-06-21 | 8.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 184.77% |
| GOOS250117P00020000 | 2024-05-16 9:39AM EDT | 2025-01-17 | 6.80 | 6.20 | 6.40 | 0.00 | - | 1 | 20 | 40.72% |
| GOOS260116P00020000 | 2024-03-11 3:15PM EDT | 2026-01-16 | 8.15 | 9.10 | 9.40 | 0.00 | - | 7 | 309 | 68.82% |
© 2024 Yahoo. All rights reserved.