UK markets open in 7 hours 31 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,280.48 -750.13 (-1.34%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00022000 | 2024-02-20 1:49PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 128.13% |
| GOOS250117C00022000 | 2024-05-14 9:51AM EDT | 2025-01-17 | 0.25 | 0.45 | 0.55 | 0.00 | - | 4 | 33 | 50.88% |
| GOOS250718C00022000 | 2024-04-26 1:30PM EDT | 2025-07-18 | 0.60 | 0.65 | 1.55 | 0.00 | - | 359 | 614 | 51.25% |
| GOOS260116C00022000 | 2024-05-16 2:24PM EDT | 2026-01-16 | 1.50 | 1.05 | 2.25 | 0.00 | - | 2 | 22 | 51.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00022000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 10.46 | 8.00 | 8.20 | 0.00 | - | 12 | 11 | 38.97% |
| GOOS260116P00022000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 9.11 | 6.00 | 9.40 | 0.00 | - | 1 | 6 | 47.46% |
© 2024 Yahoo. All rights reserved.