Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621P00007000 | 2024-02-06 1:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 194.53% |
GOOS240719P00007000 | 2024-02-02 12:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 109.77% |
GOOS241018P00007000 | 2024-04-11 2:12PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 41 | 74.41% |
GOOS250117P00007000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |