UK markets open in 4 hours 57 minutes
NIKKEI 225
38,638.42 -308.51 (-0.79%) HANG SENG
19,197.76 -22.86 (-0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,145.51 -720.93 (-1.29%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00008000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 4.10 | 3.50 | 4.00 | 0.00 | - | 10 | 60 | 0.00% |
| GOOS241018C00008000 | 2024-05-21 3:01PM EDT | 2024-10-18 | 5.00 | 4.30 | 6.60 | -1.10 | -18.03% | 1 | 6 | 95.12% |
| GOOS250117C00008000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 5.96 | 5.20 | 6.90 | +0.32 | +5.67% | 10 | 80 | 88.18% |
| GOOS250718C00008000 | 2024-05-20 9:59AM EDT | 2025-07-18 | 6.30 | 6.20 | 8.10 | 0.00 | - | 10 | 12 | 74.32% |
| GOOS260116C00008000 | 2024-04-22 10:04AM EDT | 2026-01-16 | 5.28 | 5.70 | 9.00 | 0.00 | - | 5 | 40 | 67.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240531P00008000 | 2024-05-13 2:35PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 168.75% |
| GOOS240607P00008000 | 2024-05-13 2:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 129.69% |
| GOOS240621P00008000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 94 | 176.56% |
| GOOS240719P00008000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 69.53% |
| GOOS241018P00008000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 59.38% |
| GOOS250117P00008000 | 2024-05-21 2:52PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 226 | 55.96% |
| GOOS250718P00008000 | 2024-05-15 1:22PM EDT | 2025-07-18 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 10 | 51.71% |
| GOOS260116P00008000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 0.65 | 0.60 | 1.15 | 0.00 | - | 3 | 55 | 54.74% |
© 2024 Yahoo. All rights reserved.