UK markets open in 2 hours 46 minutes
NIKKEI 225
38,704.12 +318.39 (+0.83%) HANG SENG
19,377.05 +303.34 (+1.59%) CRUDE OIL
79.02 +0.39 (+0.50%) GOLD FUTURES
2,392.40 -2.50 (-0.10%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,997.05 +3,235.59 (+6.64%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00009000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 2.35 | 2.55 | 2.70 | 0.00 | - | 1 | 102 | 75.39% |
| GOOS240719C00009000 | 2024-01-09 10:30AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517P00009000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 747 | 770 | 240.63% |
| GOOS240524P00009000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 59 | 10 | 113.28% |
| GOOS240531P00009000 | 2024-05-10 1:22PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 91.80% |
| GOOS240607P00009000 | 2024-05-14 11:00AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 81.64% |
| GOOS240614P00009000 | 2024-05-10 3:30PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 50 | 71.48% |
| GOOS240621P00009000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 134 | 67.97% |
| GOOS240719P00009000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 30 | 141 | 61.13% |
| GOOS241018P00009000 | 2024-05-13 11:19AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 29 | 54.98% |
© 2024 Yahoo. All rights reserved.