UK markets open in 12 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,359.96 -119.41 (-0.65%) CRUDE OIL
77.89 -0.49 (-0.63%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,002.25 -977.75 (-1.92%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00010000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOS240517C00010000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOS240621C00010000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS240719C00010000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOS241018C00010000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOS250117C00010000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOS250718C00010000 | 2024-04-10 9:47AM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOS260116C00010000 | 2024-05-01 1:23PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00010000 | 2024-04-15 3:50PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| GOOS240517P00010000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| GOOS240524P00010000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOS240531P00010000 | 2024-04-29 11:29AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOS240607P00010000 | 2024-05-06 1:56PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOS240621P00010000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOS240719P00010000 | 2024-04-30 10:23AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOS241018P00010000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GOOS250117P00010000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 2025-07-18 | 1.75 | 1.70 | 2.80 | 0.00 | - | - | 20 | 63.57% |
| GOOS260116P00010000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.