UK markets open in 7 hours 54 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.43-0.04 (-0.35%)
At close: 04:00PM EDT
11.41 -0.02 (-0.17%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOS240510C000110002024-05-02 12:12PM EDT2024-05-100.490.450.550.00--160.94%
GOOS240517C000110002024-05-07 11:32AM EDT2024-05-170.950.851.00+0.05+5.56%38988.67%
GOOS240524C000110002024-05-03 3:44PM EDT2024-05-240.990.901.000.00-696972.07%
GOOS240621C000110002024-05-07 11:32AM EDT2024-06-211.171.101.20+0.07+6.36%369558.01%
GOOS240719C000110002024-05-06 2:56PM EDT2024-07-191.371.251.400.00-23554.59%
GOOS241018C000110002024-04-26 2:44PM EDT2024-10-181.901.851.950.00-797956.06%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOS240510P000110002024-05-06 10:34AM EDT2024-05-100.050.000.100.00-323655.47%
GOOS240517P000110002024-05-07 12:19PM EDT2024-05-170.450.400.50+0.05+12.50%10017182.81%
GOOS240524P000110002024-05-03 3:44PM EDT2024-05-240.600.450.550.00-697069.92%
GOOS240531P000110002024-05-01 12:34PM EDT2024-05-310.700.500.600.00-5563.67%
GOOS240621P000110002024-04-29 9:39AM EDT2024-06-210.650.600.700.00-91,06353.52%
GOOS240719P000110002024-04-26 12:44PM EDT2024-07-190.860.750.850.00-5324252.34%
GOOS241018P000110002024-04-29 3:46PM EDT2024-10-181.301.201.300.00-65350.29%