Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240510C00011000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.49 | 0.45 | 0.55 | 0.00 | - | - | 1 | 60.94% |
GOOS240517C00011000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 3 | 89 | 88.67% |
GOOS240524C00011000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.99 | 0.90 | 1.00 | 0.00 | - | 69 | 69 | 72.07% |
GOOS240621C00011000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 1.17 | 1.10 | 1.20 | +0.07 | +6.36% | 3 | 695 | 58.01% |
GOOS240719C00011000 | 2024-05-06 2:56PM EDT | 2024-07-19 | 1.37 | 1.25 | 1.40 | 0.00 | - | 2 | 35 | 54.59% |
GOOS241018C00011000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 1.90 | 1.85 | 1.95 | 0.00 | - | 79 | 79 | 56.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240510P00011000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 236 | 55.47% |
GOOS240517P00011000 | 2024-05-07 12:19PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 100 | 171 | 82.81% |
GOOS240524P00011000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.55 | 0.00 | - | 69 | 70 | 69.92% |
GOOS240531P00011000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.70 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 63.67% |
GOOS240621P00011000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 9 | 1,063 | 53.52% |
GOOS240719P00011000 | 2024-04-26 12:44PM EDT | 2024-07-19 | 0.86 | 0.75 | 0.85 | 0.00 | - | 53 | 242 | 52.34% |
GOOS241018P00011000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.30 | 0.00 | - | 6 | 53 | 50.29% |