UK markets open in 6 hours 1 minute
NIKKEI 225
38,185.72 -219.94 (-0.57%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,297.20 -5.70 (-0.25%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,182.49 -3,523.56 (-6.81%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.07 | -12.73% | 4 | 419 | 2024-05-03 | 0.08 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 2024-05-10 | 0.20 | +0.03 | +17.65% | 4 | 10 |
| 0.75 | 0.00 | - | 1 | 58 | 2024-05-17 | 0.50 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 1 | 6 |
| 1.10 | -0.10 | -8.33% | 29 | 695 | 2024-06-21 | 0.65 | 0.00 | - | 9 | 1,063 |
| 1.21 | 0.00 | - | 19 | 33 | 2024-07-19 | 0.86 | 0.00 | - | 53 | 242 |
| 1.90 | 0.00 | - | 79 | 79 | 2024-10-18 | 1.30 | 0.00 | - | 6 | 53 |
© 2024 Yahoo. All rights reserved.