Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00011500 | 2024-05-03 1:35PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 323 | 53 | 50.00% |
| GOOS240517C00011500 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 15 | 208 | 77.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00011500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.40 | -0.13 | -29.55% | 14 | 8 | 51.56% |
| GOOS240517P00011500 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.69 | 0.70 | 0.80 | -0.11 | -13.75% | 2 | 58 | 75.98% |
© 2024 Yahoo. All rights reserved.