Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426C00013000 | 2024-03-27 1:14PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 335.94% |
| GOOS240503C00013000 | 2024-04-08 1:51PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 118.75% |
| GOOS240517C00013000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 33 | 753 | 62.50% |
| GOOS240524C00013000 | 2024-04-15 3:57PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | 0.00 | - | - | 2 | 59.77% |
| GOOS240531C00013000 | 2024-04-25 11:14AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 132 | 56.06% |
| GOOS240621C00013000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.41 | 0.35 | 0.40 | +0.06 | +17.14% | 20 | 261 | 53.13% |
| GOOS240719C00013000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 57 | 50.10% |
| GOOS241018C00013000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.50 | +0.10 | +10.00% | 18 | 87 | 59.91% |
| GOOS250117C00013000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.55 | 0.00 | - | 2 | 195 | 55.18% |
| GOOS260116C00013000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 2.80 | 2.85 | 2.95 | 0.00 | - | 80 | 125 | 59.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426P00013000 | 2024-04-17 3:16PM EDT | 2024-04-26 | 2.04 | 1.05 | 3.80 | 0.00 | - | 1 | 0 | 552.34% |
| GOOS240503P00013000 | 2024-04-12 10:30AM EDT | 2024-05-03 | 2.06 | 0.65 | 3.80 | 0.00 | - | 1 | 0 | 162.50% |
| GOOS240517P00013000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 2.15 | 1.85 | 1.95 | 0.00 | - | 1 | 7 | 61.72% |
| GOOS240524P00013000 | 2024-04-12 10:30AM EDT | 2024-05-24 | 2.21 | 1.85 | 2.00 | 0.00 | - | 1 | 6 | 56.64% |
| GOOS240621P00013000 | 2024-04-02 3:33PM EDT | 2024-06-21 | 1.93 | 2.00 | 2.10 | 0.00 | - | 1 | 100 | 52.83% |
| GOOS240719P00013000 | 2024-02-21 11:46AM EDT | 2024-07-19 | 1.35 | 1.85 | 2.00 | 0.00 | - | 8 | 18 | 37.70% |
| GOOS241018P00013000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 2.45 | 2.55 | 2.60 | 0.00 | - | 28 | 84 | 47.56% |
| GOOS250117P00013000 | 2024-03-25 11:42AM EDT | 2025-01-17 | 2.65 | 2.90 | 3.00 | 0.00 | - | 10 | 870 | 49.22% |
| GOOS260116P00013000 | 2024-03-11 3:15PM EDT | 2026-01-16 | 3.30 | 3.80 | 4.10 | 0.00 | - | 7 | 7 | 50.68% |
© 2024 Yahoo. All rights reserved.