UK markets open in 6 hours 15 minutes
NIKKEI 225
37,597.43 -31.05 (-0.08%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.91 +0.34 (+0.41%) GOLD FUTURES
2,341.40 -1.10 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,366.94 -310.43 (-0.60%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240426C00014000 | 2024-04-19 9:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 517.97% |
| GOOS240510C00014000 | 2024-04-17 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 150.78% |
| GOOS240517C00014000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 60 | 66.41% |
| GOOS240531C00014000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 0.16 | 0.10 | 0.15 | 0.00 | - | 3 | 7 | 59.57% |
| GOOS240621C00014000 | 2024-04-22 10:49AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 8 | 287 | 54.69% |
| GOOS240719C00014000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | 0.00 | - | 19 | 135 | 51.56% |
| GOOS241018C00014000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 0.95 | 0.70 | 0.80 | 0.00 | - | 20 | 75 | 53.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517P00014000 | 2024-04-02 3:57PM EDT | 2024-05-17 | 2.56 | 1.40 | 3.30 | 0.00 | - | 2 | 9 | 117.97% |
| GOOS240621P00014000 | 2024-02-07 11:11AM EDT | 2024-06-21 | 2.76 | 2.05 | 2.20 | 0.00 | - | 5 | 6 | 0.00% |
| GOOS240719P00014000 | 2024-02-22 11:57AM EDT | 2024-07-19 | 1.75 | 1.90 | 2.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.