Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00015000 | 2024-03-28 10:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 49 | 74.22% |
| GOOS240531C00015000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 0.08 | 0.00 | 1.10 | 0.00 | - | - | 5 | 124.22% |
| GOOS240621C00015000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 120 | 54.30% |
| GOOS240719C00015000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 120 | 52.73% |
| GOOS241018C00015000 | 2024-04-30 3:12PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 17 | 51.47% |
| GOOS250117C00015000 | 2024-04-22 2:57PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.00 | 0.00 | - | 2 | 926 | 53.32% |
| GOOS250718C00015000 | 2024-04-24 9:57AM EDT | 2025-07-18 | 1.77 | 1.60 | 1.70 | 0.00 | - | 3 | 25 | 55.47% |
| GOOS260116C00015000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 2.62 | 2.10 | 2.35 | 0.00 | - | 44 | 293 | 56.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00015000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 3.61 | 3.60 | 3.80 | 0.00 | - | 6 | 48 | 61.72% |
| GOOS240719P00015000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | 0.00 | - | 5 | 10 | 0.00% |
| GOOS250117P00015000 | 2024-03-20 12:31PM EDT | 2025-01-17 | 3.86 | 4.20 | 4.40 | 0.00 | - | 1 | 303 | 47.90% |
| GOOS250718P00015000 | 2024-03-15 12:54PM EDT | 2025-07-18 | 4.45 | 5.10 | 5.30 | 0.00 | - | - | 1 | 53.66% |
| GOOS260116P00015000 | 2024-04-12 11:13AM EDT | 2026-01-16 | 5.30 | 3.60 | 5.10 | 0.00 | - | 1 | 19 | 43.46% |
© 2024 Yahoo. All rights reserved.