UK markets open in 6 hours 15 minutes
NIKKEI 225
37,907.22 -552.86 (-1.44%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,880.60 -1,574.95 (-2.95%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240517C00016000 | 2024-04-01 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 100 | 132.23% |
| GOOS240621C00016000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 57.03% |
| GOOS240719C00016000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 320 | 51.76% |
| GOOS241018C00016000 | 2024-04-12 1:47PM EDT | 2024-10-18 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 34 | 52.93% |
| GOOS250117C00016000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 3 | 3 | 55.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00016000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 4.92 | 4.40 | 4.60 | 0.00 | - | 10 | 75 | 57.03% |
© 2024 Yahoo. All rights reserved.