Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240419C00017000 | 2024-03-04 3:16PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 732.81% |
| GOOS240426C00017000 | 2024-03-13 2:38PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 258.98% |
| GOOS240621C00017000 | 2024-04-10 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| GOOS240719C00017000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 25.00% |
| GOOS241018C00017000 | 2024-03-14 2:52PM EDT | 2024-10-18 | 0.78 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 51.76% |
| GOOS250117C00017000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 524 | 12.50% |
| GOOS250718C00017000 | 2024-04-10 9:33AM EDT | 2025-07-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOS260116C00017000 | 2024-04-10 10:42AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00017000 | 2024-03-22 10:13AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| GOOS240719P00017000 | 2023-12-19 1:23PM EDT | 2024-07-19 | 4.90 | 6.00 | 6.30 | 0.00 | - | - | 4 | 77.44% |
| GOOS250117P00017000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 316 | 0.00% |
| GOOS260116P00017000 | 2024-03-11 3:15PM EDT | 2026-01-16 | 5.80 | 6.60 | 6.90 | 0.00 | - | 7 | 7 | 44.78% |
© 2024 Yahoo. All rights reserved.