Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00018000 | 2024-03-25 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 98 | 71.09% |
| GOOS240719C00018000 | 2024-02-01 4:04PM EDT | 2024-07-19 | 0.52 | 0.55 | 1.00 | 0.00 | - | 40 | 45 | 111.04% |
| GOOS241018C00018000 | 2024-03-26 9:31AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 8 | 9 | 53.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00018000 | 2023-11-10 12:25PM EDT | 2024-06-21 | 7.80 | 6.30 | 6.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.