Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00020000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,075 | 68.75% |
| GOOS240719C00020000 | 2024-03-20 1:16PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 55 | 50 | 97.56% |
| GOOS241018C00020000 | 2024-03-22 1:25PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 78 | 57.52% |
| GOOS250117C00020000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 2,134 | 54.00% |
| GOOS250718C00020000 | 2024-04-23 11:02AM EDT | 2025-07-18 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 0 | 54.25% |
| GOOS260116C00020000 | 2024-04-26 1:38PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.35 | +0.03 | +2.56% | 1 | 82 | 54.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621P00020000 | 2024-02-06 10:56AM EDT | 2024-06-21 | 8.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOS250117P00020000 | 2024-01-18 10:37AM EDT | 2025-01-17 | 8.60 | 7.00 | 7.60 | 0.00 | - | 10 | 20 | 0.00% |
| GOOS260116P00020000 | 2024-03-11 3:15PM EDT | 2026-01-16 | 8.15 | 9.10 | 9.40 | 0.00 | - | 7 | 309 | 43.07% |
© 2024 Yahoo. All rights reserved.