Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240419C00021000 | 2024-02-22 11:28AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 221 | 951.56% |
GOOS241018C00021000 | 2024-03-27 2:13PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 56.25% |