UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,382.78 -379.66 (-0.75%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00022000 | 2024-02-20 1:49PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 143.95% |
| GOOS250117C00022000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 29 | 52.15% |
| GOOS250718C00022000 | 2024-04-26 1:30PM EDT | 2025-07-18 | 0.60 | 0.50 | 0.70 | 0.00 | - | 359 | 614 | 53.52% |
| GOOS260116C00022000 | 2024-04-01 12:34PM EDT | 2026-01-16 | 1.40 | 0.90 | 1.10 | 0.00 | - | 22 | 20 | 53.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00022000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 10.46 | 10.20 | 10.80 | 0.00 | - | 12 | 14 | 54.00% |
| GOOS260116P00022000 | 2024-04-17 3:28PM EDT | 2026-01-16 | 11.10 | 8.60 | 10.80 | 0.00 | - | - | 5 | 34.77% |
© 2024 Yahoo. All rights reserved.