Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00025000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 135.55% |
| GOOS240719C00025000 | 2024-03-18 9:46AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 96.09% |
| GOOS250117C00025000 | 2024-03-20 9:59AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 194 | 59.57% |
| GOOS250718C00025000 | 2024-03-12 10:00AM EDT | 2025-07-18 | 0.95 | 0.40 | 0.50 | 0.00 | - | - | 11 | 55.86% |
| GOOS260116C00025000 | 2024-03-15 3:29PM EDT | 2026-01-16 | 1.19 | 0.60 | 0.80 | 0.00 | - | 130 | 294 | 53.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00025000 | 2023-01-12 11:05AM EDT | 2025-01-17 | 7.60 | 7.60 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.