Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00005000 | 2024-02-23 12:02PM EDT | 2024-06-21 | 8.72 | 6.80 | 7.10 | 0.00 | - | 2 | 4 | 240.04% |
| GOOS250117C00005000 | 2024-03-25 2:57PM EDT | 2025-01-17 | 7.35 | 6.60 | 7.70 | 0.00 | - | 1 | 9 | 117.38% |
| GOOS260116C00005000 | 2024-04-02 12:54PM EDT | 2026-01-16 | 7.50 | 4.50 | 7.60 | 0.00 | - | 2 | 16 | 93.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00005000 | 2024-04-08 9:55AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 55 | 74.02% |
| GOOS250718P00005000 | 2024-04-18 3:14PM EDT | 2025-07-18 | 0.32 | 0.20 | 0.30 | 0.00 | - | 3 | 23 | 60.35% |
| GOOS260116P00005000 | 2024-04-04 11:19AM EDT | 2026-01-16 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 56 | 58.69% |
© 2024 Yahoo. All rights reserved.