UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.60 -0.30 (-0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,472.02 -2,586.24 (-5.07%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | - | 100 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 11 |
| 4.10 | 0.00 | - | 10 | 60 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 2 |
| 4.47 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.36 | -0.09 | -20.00% | 1 | 30 |
| 4.38 | 0.00 | - | 125 | 160 | 2025-01-17 | 0.58 | -0.07 | -10.77% | 1 | 220 |
| 5.28 | 0.00 | - | 5 | 40 | 2026-01-16 | 1.45 | 0.00 | - | 15 | 52 |
© 2024 Yahoo. All rights reserved.