Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240621C00009000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 2.35 | 2.50 | 2.60 | 0.00 | - | 1 | 102 | 62.89% |
| GOOS240719C00009000 | 2024-01-09 10:30AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00009000 | 2024-04-08 11:40AM EDT | 2024-05-10 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 368.75% |
| GOOS240517P00009000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 96.48% |
| GOOS240524P00009000 | 2024-04-08 12:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 78.91% |
| GOOS240531P00009000 | 2024-04-29 3:31PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 63.28% |
| GOOS240621P00009000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.30 | 0.00 | - | 2 | 114 | 64.06% |
| GOOS240719P00009000 | 2024-04-16 3:27PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.25 | 0.00 | - | 30 | 124 | 53.32% |
| GOOS241018P00009000 | 2024-04-15 11:58AM EDT | 2024-10-18 | 0.77 | 0.50 | 0.60 | 0.00 | - | 10 | 26 | 52.44% |
© 2024 Yahoo. All rights reserved.