Lazydays Holdings, Inc. (GORV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORV240920C00002500 | 2024-07-02 2:02PM EDT | 2.50 | 0.50 | 0.45 | 0.75 | 0.00 | - | 2 | 151 | 92.19% |
| GORV240920C00005000 | 2024-06-21 3:17PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 132 | 105.47% |
| GORV240920C00007500 | 2024-03-15 2:10PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 3 | 171.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORV240920P00002500 | 2024-07-02 10:00AM EDT | 2.50 | 0.30 | 0.10 | 0.45 | 0.00 | - | 100 | 880 | 82.81% |
| GORV240920P00005000 | 2024-05-21 11:58AM EDT | 5.00 | 0.85 | 1.20 | 5.00 | 0.00 | - | 10 | 14 | 271.09% |
| GORV240920P00007500 | 2024-01-31 2:23PM EDT | 7.50 | 2.75 | 2.35 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.