UK markets open in 7 hours 59 minutes
NIKKEI 225
40,780.70 -131.67 (-0.32%) HANG SENG
17,524.06 -275.55 (-1.55%) CRUDE OIL
82.20 -0.13 (-0.16%) GOLD FUTURES
2,366.60 +3.10 (+0.13%) DOW
39,344.79 -31.08 (-0.08%) Bitcoin GBP
44,255.18 +226.88 (+0.52%)
Lazydays Holdings, Inc. (GORV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORV240920C00002500 | 2024-07-08 1:56PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | -0.10 | -20.00% | 1 | 151 | 56.25% |
| GORV241220C00002500 | 2024-06-28 2:57PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.80 | 0.00 | - | 1 | 14 | 82.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GORV240920P00002500 | 2024-07-08 11:28AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.50 | 0.00 | - | 200 | 880 | 85.16% |
| GORV241220P00002500 | 2024-05-07 9:52AM EDT | 2024-12-20 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.