Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240517C00001000 | 2024-04-18 9:37AM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 492 | 200.00% |
GOSS240517C00001500 | 2024-04-12 12:13PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 123 | 240.63% |
GOSS240517C00002000 | 2024-04-09 3:19PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 293.75% |
GOSS240517C00003000 | 2024-02-21 11:34AM EDT | 3.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 30 | 746.88% |
GOSS240517C00004000 | 2024-02-29 10:30AM EDT | 4.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 800.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240517P00000500 | 2024-04-23 10:35AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 143.75% |
GOSS240517P00001000 | 2024-04-16 10:23AM EDT | 1.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 79 | 237.50% |
GOSS240517P00001500 | 2024-03-19 12:08PM EDT | 1.50 | 0.30 | 0.40 | 1.05 | 0.00 | - | 15 | 15 | 562.50% |
GOSS240517P00003000 | 2023-12-07 4:45PM EDT | 3.00 | 1.51 | 1.90 | 3.00 | 0.00 | - | 1 | 0 | 553.13% |