Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816C00000500 | 2024-05-03 10:38AM EDT | 2024-08-16 | 0.15 | 0.20 | 1.10 | -0.15 | -50.00% | 4 | 115 | 540.63% |
| GOSS241115C00000500 | 2024-04-19 9:59AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.00 | 0.00 | - | 20 | 45 | 231.25% |
| GOSS250117C00000500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.95 | 0.00 | - | 1 | 172 | 200.00% |
| GOSS260116C00000500 | 2024-04-22 3:00PM EDT | 2026-01-16 | 0.55 | 0.05 | 1.05 | 0.00 | - | 16 | 56 | 153.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240517P00000500 | 2024-04-23 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 30 | 375.00% |
| GOSS250117P00000500 | 2024-04-10 10:53AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,665 | 98.44% |
© 2024 Yahoo. All rights reserved.