Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240517C00001000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 3 | 493 | 168.75% |
| GOSS240816C00001000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 100 | 404.69% |
| GOSS241115C00001000 | 2024-04-18 11:15AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 41 | 278.13% |
| GOSS250117C00001000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 720 | 101.56% |
| GOSS260116C00001000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 300 | 577 | 121.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240517P00001000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 78 | 300.00% |
| GOSS240816P00001000 | 2024-04-25 11:47AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 395 | 106.25% |
| GOSS250117P00001000 | 2024-03-20 2:28PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.50 | 0.00 | - | 8 | 5,725 | 107.81% |
| GOSS260116P00001000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 17 | 110.94% |
© 2024 Yahoo. All rights reserved.