Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240517C00001500 | 2024-04-12 12:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 123 | 287.50% |
| GOSS240621C00001500 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 656.25% |
| GOSS240816C00001500 | 2024-04-29 2:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.00 | 0.00 | - | 10 | 79 | 446.88% |
| GOSS241115C00001500 | 2024-05-03 1:06PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | -0.14 | -58.33% | 3 | 1 | 325.78% |
| GOSS250117C00001500 | 2024-05-03 10:38AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | -0.18 | -78.26% | 8 | 1,422 | 102.34% |
| GOSS260116C00001500 | 2024-04-30 10:53AM EDT | 2026-01-16 | 0.28 | 0.20 | 0.35 | 0.00 | - | 3 | 44 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240517P00001500 | 2024-03-19 12:08PM EDT | 2024-05-17 | 0.30 | 0.40 | 1.05 | 0.00 | - | 15 | 15 | 806.25% |
| GOSS240816P00001500 | 2024-03-07 4:25PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.25 | 0.00 | - | 4 | 5 | 171.88% |
| GOSS250117P00001500 | 2024-04-10 2:44PM EDT | 2025-01-17 | 0.75 | 0.80 | 1.00 | 0.00 | - | 1 | 10 | 119.53% |
| GOSS260116P00001500 | 2024-03-25 10:08AM EDT | 2026-01-16 | 0.80 | 0.85 | 1.25 | 0.00 | - | 10 | 11 | 116.41% |
© 2024 Yahoo. All rights reserved.