Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240517C00002000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 362.50% |
| GOSS240816C00002000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 15 | 134 | 190.63% |
| GOSS241115C00002000 | 2024-04-10 11:15AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 507 | 329.69% |
| GOSS250117C00002000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 7 | 2,363 | 173.44% |
| GOSS260116C00002000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 954 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816P00002000 | 2024-03-19 12:25PM EDT | 2024-08-16 | 0.75 | 1.00 | 1.45 | 0.00 | - | 5 | 5 | 250.00% |
| GOSS250117P00002000 | 2024-03-13 10:05AM EDT | 2025-01-17 | 0.97 | 1.10 | 1.25 | 0.00 | - | 10 | 11 | 0.00% |
| GOSS260116P00002000 | 2024-03-01 1:29PM EDT | 2026-01-16 | 0.87 | 1.05 | 1.85 | 0.00 | - | 2 | 20 | 102.34% |
© 2024 Yahoo. All rights reserved.