Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240517C00003000 | 2024-02-21 11:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 30 | 890.63% |
| GOSS240816C00003000 | 2024-04-10 9:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 407.81% |
| GOSS250117C00003000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 150 | 534 | 321.88% |
| GOSS260116C00003000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1,589 | 207.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240517P00003000 | 2023-12-07 4:45PM EDT | 2024-05-17 | 1.51 | 1.90 | 3.00 | 0.00 | - | 1 | 0 | 787.50% |
| GOSS250117P00003000 | 2023-02-21 2:41PM EDT | 2025-01-17 | 1.50 | 1.55 | 3.40 | 0.00 | - | - | 5 | 192.97% |
© 2024 Yahoo. All rights reserved.