Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240517C00004000 | 2024-02-29 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 996.88% |
| GOSS240816C00004000 | 2024-01-05 4:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 3.50 | 0.00 | - | 5 | 11 | 0.00% |
| GOSS241115C00004000 | 2024-04-12 12:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 106 | 317.19% |
| GOSS250117C00004000 | 2024-03-04 12:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 264.84% |
| GOSS260116C00004000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 217.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.