UK markets open in 6 hours 19 minutes
NIKKEI 225
38,341.24 +138.87 (+0.36%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.68 -1,028.05 (-2.05%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00001000 | 2024-05-06 9:46AM EDT | 1.00 | 6.50 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 996.88% |
| GOTU240517C00004000 | 2024-05-02 11:11AM EDT | 4.00 | 3.05 | 2.85 | 3.20 | 0.00 | - | 250 | 283 | 254.69% |
| GOTU240517C00005000 | 2024-05-02 11:11AM EDT | 5.00 | 2.10 | 2.00 | 2.25 | 0.00 | - | 100 | 289 | 199.61% |
| GOTU240517C00006000 | 2024-05-08 12:00PM EDT | 6.00 | 1.10 | 1.15 | 1.20 | -0.02 | -1.79% | 1 | 172 | 87.50% |
| GOTU240517C00007500 | 2024-05-08 11:20AM EDT | 7.50 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 12 | 1,216 | 83.59% |
| GOTU240517C00009000 | 2024-05-07 12:51PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 549 | 106.25% |
| GOTU240517C00010000 | 2024-05-06 1:27PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 1,064 | 289.06% |
| GOTU240517C00011000 | 2024-04-16 2:23PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 43 | 246.88% |
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 12.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 225.00% |
| GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 354.69% |
| GOTU240517C00014000 | 2024-03-15 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 380.47% |
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 326.56% |
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 355 | 135.94% |
| GOTU240517P00006000 | 2024-05-08 1:05PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 379 | 90.63% |
| GOTU240517P00007500 | 2024-05-08 2:25PM EDT | 7.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 14 | 362 | 84.38% |
| GOTU240517P00009000 | 2024-05-07 12:44PM EDT | 9.00 | 2.04 | 0.95 | 2.75 | 0.00 | - | 2 | 31 | 331.64% |
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 10.00 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 380.86% |
© 2024 Yahoo. All rights reserved.