UK markets open in 6 hours 7 minutes
NIKKEI 225
37,791.64 -765.23 (-1.99%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719C00002500 | 2024-05-29 11:33AM EDT | 2.50 | 3.60 | 3.50 | 3.70 | -0.10 | -2.70% | 170 | 445 | 142.19% |
| GOTU240719C00004000 | 2024-05-29 11:53AM EDT | 4.00 | 2.15 | 2.10 | 3.30 | -0.10 | -4.44% | 160 | 222 | 199.61% |
| GOTU240719C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 1.70 | 1.30 | 1.40 | 0.00 | - | 7 | 972 | 84.77% |
| GOTU240719C00006000 | 2024-05-29 3:56PM EDT | 6.00 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 1 | 118 | 80.27% |
| GOTU240719C00007500 | 2024-05-29 10:33AM EDT | 7.50 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 171 | 1,682 | 85.74% |
| GOTU240719C00009000 | 2024-05-29 12:06PM EDT | 9.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 14 | 3,203 | 86.33% |
| GOTU240719C00010000 | 2024-05-28 11:37AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 205 | 1,338 | 95.31% |
| GOTU240719C00011000 | 2024-05-17 10:55AM EDT | 11.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 92.97% |
| GOTU240719C00012000 | 2024-05-23 9:46AM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 169.53% |
| GOTU240719C00013000 | 2024-04-25 1:08PM EDT | 13.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 21 | 128 | 202.34% |
| GOTU240719C00015000 | 2024-05-17 2:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 377 | 200.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00002500 | 2024-03-19 10:19AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 633 | 148.44% |
| GOTU240719P00004000 | 2024-05-29 1:55PM EDT | 4.00 | 0.05 | 0.05 | 0.75 | -0.01 | -16.67% | 88 | 226 | 157.42% |
| GOTU240719P00005000 | 2024-05-29 10:33AM EDT | 5.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 10 | 431 | 78.91% |
| GOTU240719P00006000 | 2024-05-28 9:57AM EDT | 6.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 254 | 75.78% |
| GOTU240719P00007500 | 2024-05-23 2:38PM EDT | 7.50 | 1.60 | 0.75 | 2.70 | 0.00 | - | 16 | 530 | 80.66% |
| GOTU240719P00009000 | 2024-05-29 10:23AM EDT | 9.00 | 3.15 | 2.95 | 3.10 | +0.45 | +16.67% | 1 | 113 | 77.73% |
| GOTU240719P00010000 | 2024-05-24 2:13PM EDT | 10.00 | 3.86 | 2.90 | 4.10 | 0.00 | - | 148 | 149 | 108.20% |
| GOTU240719P00011000 | 2024-05-22 3:21PM EDT | 11.00 | 4.50 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 121.09% |
| GOTU240719P00012000 | 2024-05-21 9:35AM EDT | 12.00 | 5.05 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 132.81% |
| GOTU240719P00013000 | 2024-05-21 9:35AM EDT | 13.00 | 6.00 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 142.97% |
© 2024 Yahoo. All rights reserved.