Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00010000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOTU240621C00010000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOTU240719C00010000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOTU241018C00010000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOTU250117C00010000 | 2024-05-06 3:29PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOTU260116C00010000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 2024-05-17 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 354.69% |
| GOTU240621P00010000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GOTU241018P00010000 | 2024-02-29 12:06PM EDT | 2024-10-18 | 3.60 | 4.00 | 4.30 | 0.00 | - | - | 2 | 109.18% |
| GOTU250117P00010000 | 2024-02-28 11:38AM EDT | 2025-01-17 | 3.96 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 100.29% |
| GOTU260116P00010000 | 2024-02-27 12:19PM EDT | 2026-01-16 | 4.40 | 4.70 | 5.50 | 0.00 | - | - | 10 | 82.23% |
© 2024 Yahoo. All rights reserved.