UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,957.46 +73.20 (+0.19%) Bitcoin GBP
50,124.22 -639.40 (-1.26%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00011000 | 2024-04-16 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 43 | 242.97% |
| GOTU240621C00011000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 150 | 101.76% |
| GOTU240719C00011000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00011000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 5.00 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.