UK markets open in 5 hours 53 minutes
NIKKEI 225
38,266.38 +64.01 (+0.17%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,176.91 -910.14 (-1.82%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 225.00% |
| GOTU240621C00012000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 9 | 101.56% |
| GOTU240719C00012000 | 2024-05-06 1:27PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.07 | -33.33% | 2 | 58 | 87.89% |
| GOTU241018C00012000 | 2024-05-03 10:30AM EDT | 2024-10-18 | 0.52 | 0.50 | 0.65 | 0.00 | - | 1 | 431 | 89.75% |
| GOTU250117C00012000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 0.93 | 0.85 | 1.00 | 0.00 | - | 1 | 501 | 88.28% |
| GOTU260116C00012000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 2.07 | 1.95 | 2.35 | 0.00 | - | 2 | 27 | 90.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00012000 | 2024-03-12 11:53AM EDT | 2024-07-19 | 5.20 | 5.50 | 5.70 | 0.00 | - | - | 1 | 149.02% |
© 2024 Yahoo. All rights reserved.