Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 354.69% |
GOTU240621C00013000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 105.86% |
GOTU240719C00013000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 128 | 96.88% |
GOTU241018C00013000 | 2024-05-06 11:16AM EDT | 2024-10-18 | 0.51 | 0.40 | 0.50 | 0.00 | - | 5 | 630 | 88.67% |