UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,995.98 -1,441.73 (-2.86%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 215.63% |
| GOTU240621C00015000 | 2024-03-08 2:38PM EDT | 2024-06-21 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 129.69% |
| GOTU240719C00015000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 359 | 96.09% |
| GOTU241018C00015000 | 2024-05-06 9:55AM EDT | 2024-10-18 | 0.34 | 0.25 | 0.35 | 0.00 | - | 2 | 19 | 88.67% |
| GOTU250117C00015000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.70 | 0.00 | - | 20 | 659 | 88.28% |
| GOTU260116C00015000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 1.85 | 1.45 | 1.95 | 0.00 | - | 3 | 60 | 88.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.