Mail

UK markets open in 7 hours 43 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.23
+0.24(+0.30%)
GOLD FUTURES
2,316.40
-5.90(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,953.51
-1,000.11(-2.00%)

How to make a tax-free income

Tips for making money that won't be taxed

Gaotu Techedu Inc. (GOTU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.13

+0.05

(+0.71%)

At close: 04:00PM EDT

7.15

+0.02

(+0.28%)

After hours:

06:49PM EDT

In the money

Show:ListStraddle

Strike:4.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOTU240517C00004000	2024-05-02 11:11AM EDT	2024-05-17	3.05	2.85	3.20	0.00	-	250	283	242.19%
GOTU240621C00004000	2024-05-08 9:59AM EDT	2024-06-21	3.00	2.15	3.20	-0.10	-3.23%	1	151	114.06%
GOTU240719C00004000	2024-04-04 9:39AM EDT	2024-07-19	3.30	3.00	3.30	0.00	-	1	1	68.75%
GOTU241018C00004000	2024-04-19 3:01PM EDT	2024-10-18	2.75	3.40	3.60	0.00	-	10	13	99.80%
GOTU250117C00004000	2024-04-24 10:42AM EDT	2025-01-17	3.20	3.50	3.80	0.00	-	16	783	92.38%
GOTU260116C00004000	2024-04-29 11:20AM EDT	2026-01-16	3.95	2.60	4.70	0.00	-	5	126	59.28%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOTU240517P00004000	2024-03-06 3:45PM EDT	2024-05-17	0.10	0.00	0.35	0.00	-	2	2	310.16%
GOTU240621P00004000	2024-04-24 10:54AM EDT	2024-06-21	0.10	0.00	0.75	0.00	-	3	28	191.41%
GOTU240719P00004000	2024-04-29 12:35PM EDT	2024-07-19	0.10	0.05	0.15	0.00	-	9	119	97.66%
GOTU241018P00004000	2024-04-25 9:39AM EDT	2024-10-18	0.35	0.20	0.35	0.00	-	2	17	89.06%
GOTU250117P00004000	2024-05-07 1:29PM EDT	2025-01-17	0.46	0.35	0.55	0.00	-	10	34	86.72%
GOTU260116P00004000	2024-04-11 2:10PM EDT	2026-01-16	1.25	0.85	1.25	0.00	-	1	3	85.25%